시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,186	0	0.00%	14,191	17
15:19	1,186	0	0.00%	13,955	16
15:17	1,176	10	- 0.84%	13,946	16
15:16	1,187	1	+ 0.08%	13,920	16
15:10	1,175	11	- 0.93%	13,919	16
15:08	1,176	10	- 0.84%	13,889	16
15:07	1,176	10	- 0.84%	13,887	16
15:06	1,176	10	- 0.84%	13,840	16
15:04	1,176	10	- 0.84%	13,700	16
15:01	1,176	10	- 0.84%	13,659	16