시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,060	10	- 0.17%	2,398	15
10:59	6,070	0	0.00%	2,279	14
10:58	6,080	10	+ 0.17%	2,278	14
10:52	6,070	0	0.00%	1,830	11
10:48	6,070	0	0.00%	1,829	11
10:47	6,060	10	- 0.17%	1,820	11
10:31	6,070	0	0.00%	1,810	11
10:29	6,070	0	0.00%	1,807	11
10:28	6,070	0	0.00%	1,806	11
10:15	6,080	10	+ 0.17%	1,749	11