시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,060	10	- 0.17%	2,759	17
11:28	6,060	10	- 0.17%	2,757	17
11:21	6,060	10	- 0.17%	2,756	17
11:20	6,050	20	- 0.33%	2,716	17
11:19	6,060	10	- 0.17%	2,711	16
11:18	6,060	10	- 0.17%	2,710	16
11:17	6,060	10	- 0.17%	2,704	16
11:16	6,060	10	- 0.17%	2,699	16
11:02	6,060	10	- 0.17%	2,698	16
11:01	6,060	10	- 0.17%	2,688	16