시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,040	30	- 0.49%	3,930	24
12:20	6,050	20	- 0.33%	3,680	22
12:13	6,050	20	- 0.33%	3,658	22
12:03	6,050	20	- 0.33%	3,657	22
11:57	6,060	10	- 0.17%	3,477	21
11:55	6,050	20	- 0.33%	3,467	21
11:47	6,050	20	- 0.33%	3,466	21
11:43	6,050	20	- 0.33%	3,449	21
11:42	6,050	20	- 0.33%	3,320	20
11:38	6,030	40	- 0.66%	3,310	20