시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,040	30	- 0.49%	6,650	40
12:58	6,030	40	- 0.66%	6,464	39
12:57	6,020	50	- 0.82%	6,459	39
12:56	6,020	50	- 0.82%	5,925	36
12:55	6,030	40	- 0.66%	5,525	33
12:53	6,030	40	- 0.66%	5,477	33
12:51	6,030	40	- 0.66%	5,103	31
12:48	6,040	30	- 0.49%	4,659	28
12:47	6,030	40	- 0.66%	4,467	27
12:46	6,030	40	- 0.66%	4,320	26