시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,040	30	- 0.49%	8,356	51
13:15	6,040	30	- 0.49%	8,317	50
13:14	6,030	40	- 0.66%	7,246	44
13:11	6,030	40	- 0.66%	7,211	44
13:10	6,020	50	- 0.82%	7,187	43
13:09	6,020	50	- 0.82%	7,134	43
13:04	6,030	40	- 0.66%	6,814	41
13:02	6,030	40	- 0.66%	6,801	41
13:01	6,030	40	- 0.66%	6,652	40
13:00	6,040	30	- 0.49%	6,651	40