시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,070	0	0.00%	9,264	56
13:46	6,060	10	- 0.17%	9,261	56
13:39	6,040	30	- 0.49%	8,659	52
13:38	6,050	20	- 0.33%	8,629	52
13:33	6,060	10	- 0.17%	8,485	51
13:32	6,050	20	- 0.33%	8,472	51
13:31	6,040	30	- 0.49%	8,452	51
13:29	6,050	20	- 0.33%	8,427	51
13:23	6,040	30	- 0.49%	8,407	51
13:20	6,030	40	- 0.66%	8,376	51