시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,060	10	- 0.17%	9,819	59
14:23	6,070	0	0.00%	9,769	59
14:15	6,070	0	0.00%	9,768	59
14:13	6,060	10	- 0.17%	9,767	59
14:07	6,060	10	- 0.17%	9,740	59
14:06	6,050	20	- 0.33%	9,544	58
14:05	6,060	10	- 0.17%	9,543	58
14:04	6,060	10	- 0.17%	9,450	57
13:59	6,060	10	- 0.17%	9,443	57
13:58	6,060	10	- 0.17%	9,402	57