시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,090	20	+ 0.33%	12,101	73
14:58	6,080	10	+ 0.17%	12,097	73
14:52	6,070	0	0.00%	11,657	71
14:43	6,070	0	0.00%	11,656	71
14:40	6,070	0	0.00%	11,655	71
14:38	6,060	10	- 0.17%	11,523	70
14:37	6,060	10	- 0.17%	11,278	68
14:36	6,050	20	- 0.33%	11,277	68
14:30	6,060	10	- 0.17%	11,272	68
14:28	6,060	10	- 0.17%	11,221	68