시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,110	40	+ 0.66%	493	3
09:16	6,100	30	+ 0.49%	47	0
09:15	6,090	20	+ 0.33%	46	0
09:07	6,090	20	+ 0.33%	16	0
09:04	6,090	20	+ 0.33%	14	0
09:02	6,100	30	+ 0.49%	13	0
09:01	6,090	20	+ 0.33%	12	0
09:00	6,100	30	+ 0.49%	2	0