시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,070	0	0.00%	1,667	10
09:48	6,080	10	+ 0.17%	1,226	7
09:46	6,080	10	+ 0.17%	832	5
09:41	6,080	10	+ 0.17%	828	5
09:40	6,090	20	+ 0.33%	816	5
09:32	6,120	50	+ 0.82%	766	5
09:31	6,090	20	+ 0.33%	565	3
09:28	6,080	10	+ 0.17%	564	3
09:27	6,080	10	+ 0.17%	546	3
09:21	6,100	30	+ 0.49%	494	3