시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,080	10	+ 0.17%	1,748	11
10:11	6,080	10	+ 0.17%	1,727	11
10:03	6,080	10	+ 0.17%	1,725	11
10:02	6,080	10	+ 0.17%	1,720	10
09:58	6,080	10	+ 0.17%	1,719	10
09:57	6,080	10	+ 0.17%	1,712	10
09:55	6,080	10	+ 0.17%	1,710	10
09:54	6,080	10	+ 0.17%	1,708	10
09:53	6,060	10	- 0.17%	1,707	10
09:51	6,060	10	- 0.17%	1,674	10