시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	50	- 0.82%	13,584	82
15:19	6,070	0	0.00%	13,473	82
15:17	6,070	0	0.00%	12,265	74
15:16	6,070	0	0.00%	12,253	74
15:15	6,070	0	0.00%	12,248	74
15:13	6,070	0	0.00%	12,247	74
15:11	6,070	0	0.00%	12,157	74
15:09	6,070	0	0.00%	12,153	74
15:06	6,090	20	+ 0.33%	12,152	74
15:05	6,090	20	+ 0.33%	12,102	73