시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,215	25	+ 1.14%	2,551	6
09:31	2,215	25	+ 1.14%	1,865	4
09:30	2,235	45	+ 2.06%	1,863	4
09:29	2,235	45	+ 2.06%	1,515	3
09:28	2,210	20	+ 0.91%	723	2
09:26	2,240	50	+ 2.28%	332	1
09:16	2,205	15	+ 0.69%	290	1
09:05	2,205	15	+ 0.69%	283	1
09:03	2,190	0	0.00%	282	1
09:02	2,180	10	- 0.46%	277	1