시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,200	10	+ 0.46%	4,329	10
10:50	2,210	20	+ 0.91%	3,037	7
10:49	2,210	20	+ 0.91%	3,027	7
10:40	2,205	15	+ 0.69%	3,026	7
10:37	2,210	20	+ 0.91%	3,025	7
10:30	2,210	20	+ 0.91%	2,911	6
10:17	2,210	20	+ 0.91%	2,685	6
10:12	2,215	25	+ 1.14%	2,564	6
09:57	2,215	25	+ 1.14%	2,563	6
09:56	2,215	25	+ 1.14%	2,555	6