시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,215	25	+ 1.14%	6,045	13
12:04	2,215	25	+ 1.14%	5,975	13
12:03	2,215	25	+ 1.14%	5,740	13
11:53	2,215	25	+ 1.14%	5,739	13
11:14	2,235	45	+ 2.06%	5,738	13
11:11	2,220	30	+ 1.37%	5,733	13
11:06	2,205	15	+ 0.69%	5,720	13
11:02	2,205	15	+ 0.69%	5,334	12
11:01	2,200	10	+ 0.46%	4,982	11
11:00	2,200	10	+ 0.46%	4,967	11