시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,230	40	+ 1.83%	6,591	15
13:54	2,220	30	+ 1.37%	6,572	15
13:53	2,220	30	+ 1.37%	6,439	14
13:46	2,215	25	+ 1.14%	6,438	14
13:44	2,215	25	+ 1.14%	6,436	14
13:41	2,215	25	+ 1.14%	6,433	14
13:32	2,215	25	+ 1.14%	6,431	14
13:24	2,210	20	+ 0.91%	6,418	14
13:20	2,215	25	+ 1.14%	6,135	14
13:13	2,215	25	+ 1.14%	6,090	13