시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,230	40	+ 1.83%	7,620	17
14:59	2,230	40	+ 1.83%	7,526	17
14:56	2,225	35	+ 1.60%	7,522	17
14:52	2,230	40	+ 1.83%	7,492	17
14:50	2,230	40	+ 1.83%	7,267	16
14:39	2,225	35	+ 1.60%	7,161	16
14:37	2,220	30	+ 1.37%	7,159	16
14:33	2,220	30	+ 1.37%	7,139	16
14:31	2,225	35	+ 1.60%	7,039	16
14:15	2,230	40	+ 1.83%	6,815	15