시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	40	+ 1.83%	8,452	19
15:19	2,230	40	+ 1.83%	7,861	17
15:16	2,230	40	+ 1.83%	7,839	17
15:15	2,215	25	+ 1.14%	7,838	17
15:14	2,225	35	+ 1.60%	7,820	17
15:12	2,225	35	+ 1.60%	7,798	17
15:08	2,225	35	+ 1.60%	7,776	17
15:07	2,225	35	+ 1.60%	7,766	17
15:06	2,230	40	+ 1.83%	7,669	17
15:03	2,230	40	+ 1.83%	7,664	17