시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,000	300	+ 0.87%	479,372	16,810
13:59	35,000	300	+ 0.87%	476,404	16,707
13:58	35,000	300	+ 0.87%	473,946	16,621
13:57	35,050	350	+ 1.01%	473,067	16,590
13:56	35,050	350	+ 1.01%	465,098	16,310
13:55	35,050	350	+ 1.01%	464,378	16,285
13:54	35,050	350	+ 1.01%	463,750	16,263
13:53	34,950	250	+ 0.72%	463,113	16,241
13:52	34,950	250	+ 0.72%	460,839	16,161
13:51	34,950	250	+ 0.72%	460,237	16,140