시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,050	350	+ 1.01%	485,966	17,041
14:09	35,000	300	+ 0.87%	485,398	17,021
14:08	35,000	300	+ 0.87%	484,881	17,003
14:07	35,000	300	+ 0.87%	482,995	16,937
14:06	34,950	250	+ 0.72%	482,380	16,915
14:05	35,000	300	+ 0.87%	481,433	16,882
14:04	34,950	250	+ 0.72%	481,036	16,868
14:03	34,900	200	+ 0.58%	480,188	16,839
14:02	34,950	250	+ 0.72%	479,960	16,831
14:01	34,950	250	+ 0.72%	479,616	16,819