시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,100	400	+ 1.15%	501,427	17,583
14:19	35,150	450	+ 1.30%	500,200	17,540
14:18	35,100	400	+ 1.15%	499,087	17,501
14:17	35,100	400	+ 1.15%	493,804	17,316
14:16	35,050	350	+ 1.01%	492,906	17,284
14:15	35,050	350	+ 1.01%	489,862	17,177
14:14	35,050	350	+ 1.01%	489,293	17,158
14:13	35,050	350	+ 1.01%	486,989	17,077
14:12	35,000	300	+ 0.87%	486,522	17,060
14:11	35,050	350	+ 1.01%	486,132	17,047