시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,000	300	+ 0.87%	520,414	18,248
14:29	34,950	250	+ 0.72%	519,748	18,225
14:28	35,000	300	+ 0.87%	515,384	18,072
14:27	35,050	350	+ 1.01%	514,373	18,037
14:26	34,950	250	+ 0.72%	513,529	18,007
14:25	35,150	450	+ 1.30%	506,263	17,753
14:24	35,150	450	+ 1.30%	505,425	17,724
14:23	35,150	450	+ 1.30%	503,969	17,673
14:22	35,150	450	+ 1.30%	503,584	17,659
14:21	35,100	400	+ 1.15%	502,972	17,638