시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,850	150	+ 0.43%	537,555	18,847
14:39	34,950	250	+ 0.72%	533,250	18,697
14:38	34,950	250	+ 0.72%	532,803	18,681
14:37	34,900	200	+ 0.58%	528,167	18,519
14:36	34,950	250	+ 0.72%	527,554	18,498
14:35	35,000	300	+ 0.87%	526,428	18,459
14:34	34,950	250	+ 0.72%	525,900	18,440
14:33	34,900	200	+ 0.58%	525,094	18,412
14:32	35,000	300	+ 0.87%	522,544	18,323
14:31	35,000	300	+ 0.87%	521,348	18,281