시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,800	100	+ 0.29%	554,632	19,443
14:49	34,900	200	+ 0.58%	550,794	19,309
14:48	34,950	250	+ 0.72%	546,390	19,155
14:47	34,950	250	+ 0.72%	545,512	19,125
14:46	34,900	200	+ 0.58%	544,879	19,102
14:45	34,900	200	+ 0.58%	542,842	19,031
14:44	34,900	200	+ 0.58%	542,259	19,011
14:43	34,900	200	+ 0.58%	541,290	18,977
14:42	34,900	200	+ 0.58%	539,127	18,902
14:41	34,900	200	+ 0.58%	538,760	18,889