시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,350	650	+ 1.87%	55,279	1,951
09:09	35,250	550	+ 1.59%	52,271	1,845
09:08	35,350	650	+ 1.87%	49,911	1,762
09:07	35,400	700	+ 2.02%	36,633	1,292
09:06	35,500	800	+ 2.31%	30,611	1,079
09:05	35,400	700	+ 2.02%	27,468	968
09:04	35,350	650	+ 1.87%	26,003	916
09:03	35,200	500	+ 1.44%	20,787	731
09:02	35,300	600	+ 1.73%	16,647	585
09:01	35,100	400	+ 1.15%	14,180	498