시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,250	550	+ 1.59%	86,066	3,040
09:19	35,250	550	+ 1.59%	85,107	3,006
09:18	35,250	550	+ 1.59%	78,504	2,774
09:17	35,450	750	+ 2.16%	75,703	2,675
09:16	35,350	650	+ 1.87%	74,286	2,625
09:15	35,350	650	+ 1.87%	71,577	2,529
09:14	35,400	700	+ 2.02%	70,789	2,501
09:13	35,500	800	+ 2.31%	67,772	2,394
09:12	35,500	800	+ 2.31%	66,705	2,357
09:11	35,450	750	+ 2.16%	61,976	2,189