시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,450	750	+ 2.16%	105,657	3,732
09:29	35,300	600	+ 1.73%	99,543	3,516
09:28	35,350	650	+ 1.87%	98,852	3,492
09:27	35,350	650	+ 1.87%	98,297	3,472
09:26	35,350	650	+ 1.87%	97,756	3,453
09:25	35,400	700	+ 2.02%	96,078	3,394
09:24	35,400	700	+ 2.02%	95,131	3,360
09:23	35,350	650	+ 1.87%	91,021	3,215
09:22	35,350	650	+ 1.87%	89,253	3,152
09:21	35,400	700	+ 2.02%	88,600	3,129