시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	600	+ 1.73%	141,656	5,011
09:39	35,400	700	+ 2.02%	139,107	4,920
09:38	35,350	650	+ 1.87%	137,280	4,856
09:37	35,350	650	+ 1.87%	136,759	4,837
09:36	35,400	700	+ 2.02%	134,876	4,771
09:35	35,600	900	+ 2.59%	128,295	4,537
09:34	35,600	900	+ 2.59%	123,843	4,379
09:33	35,550	850	+ 2.45%	122,150	4,318
09:32	35,600	900	+ 2.59%	117,842	4,165
09:31	35,500	800	+ 2.31%	110,437	3,902