시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,500	800	+ 2.31%	167,602	5,932
09:49	35,500	800	+ 2.31%	166,512	5,894
09:48	35,400	700	+ 2.02%	165,105	5,844
09:47	35,500	800	+ 2.31%	163,460	5,785
09:46	35,550	850	+ 2.45%	162,579	5,754
09:45	35,650	950	+ 2.74%	160,485	5,680
09:44	35,550	850	+ 2.45%	154,694	5,474
09:43	35,550	850	+ 2.45%	154,324	5,460
09:42	35,500	800	+ 2.31%	149,687	5,296
09:41	35,300	600	+ 1.73%	142,685	5,047