시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,000	300	+ 0.87%	190,356	6,734
09:59	35,000	300	+ 0.87%	188,535	6,670
09:58	35,200	500	+ 1.44%	183,838	6,505
09:57	35,200	500	+ 1.44%	181,120	6,410
09:56	35,200	500	+ 1.44%	179,920	6,367
09:55	35,300	600	+ 1.73%	177,033	6,266
09:54	35,350	650	+ 1.87%	173,013	6,124
09:53	35,325	625	+ 1.80%	172,463	6,104
09:52	35,500	800	+ 2.31%	168,285	5,957
09:51	35,450	750	+ 2.16%	167,770	5,938