시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,750	50	+ 0.14%	220,491	7,785
10:09	34,750	50	+ 0.14%	216,800	7,657
10:08	34,850	150	+ 0.43%	211,591	7,475
10:07	34,850	150	+ 0.43%	209,570	7,405
10:06	34,875	175	+ 0.50%	207,846	7,345
10:05	34,900	200	+ 0.58%	204,473	7,227
10:04	35,000	300	+ 0.87%	200,540	7,090
10:03	34,950	250	+ 0.72%	198,046	7,003
10:02	34,950	250	+ 0.72%	196,659	6,954
10:01	34,950	250	+ 0.72%	195,077	6,899