시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,800	100	+ 0.29%	233,102	8,223
10:19	34,800	100	+ 0.29%	232,171	8,190
10:18	34,700	0	0.00%	227,199	8,018
10:17	34,700	0	0.00%	225,947	7,974
10:16	34,750	50	+ 0.14%	224,928	7,939
10:15	34,750	50	+ 0.14%	223,770	7,899
10:14	34,750	50	+ 0.14%	223,170	7,878
10:13	34,750	50	+ 0.14%	223,016	7,872
10:12	34,750	50	+ 0.14%	222,494	7,854
10:11	34,800	100	+ 0.29%	221,436	7,817