시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,750	50	+ 0.14%	239,844	8,457
10:29	34,750	50	+ 0.14%	239,277	8,437
10:28	34,750	50	+ 0.14%	239,096	8,431
10:27	34,800	100	+ 0.29%	238,420	8,408
10:26	34,750	50	+ 0.14%	238,092	8,396
10:25	34,750	50	+ 0.14%	237,028	8,359
10:24	34,800	100	+ 0.29%	235,513	8,307
10:23	34,800	100	+ 0.29%	235,092	8,292
10:22	34,800	100	+ 0.29%	234,427	8,269
10:21	34,750	50	+ 0.14%	233,830	8,248