시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	150	+ 0.43%	577,478	20,238
14:59	34,900	200	+ 0.58%	575,219	20,159
14:58	34,800	100	+ 0.29%	572,613	20,068
14:57	34,850	150	+ 0.43%	571,951	20,045
14:56	34,750	50	+ 0.14%	569,404	19,956
14:55	34,750	50	+ 0.14%	566,754	19,864
14:54	34,750	50	+ 0.14%	565,196	19,810
14:53	34,800	100	+ 0.29%	562,178	19,705
14:52	34,800	100	+ 0.29%	560,293	19,640
14:51	34,800	100	+ 0.29%	558,781	19,587