시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,800	100	+ 0.29%	249,154	8,781
10:39	34,850	150	+ 0.43%	248,791	8,768
10:38	34,800	100	+ 0.29%	248,615	8,762
10:37	34,800	100	+ 0.29%	248,380	8,754
10:36	34,850	150	+ 0.43%	248,295	8,751
10:35	34,850	150	+ 0.43%	247,231	8,714
10:34	34,800	100	+ 0.29%	246,733	8,696
10:33	34,650	50	- 0.14%	243,650	8,589
10:32	34,725	25	+ 0.07%	241,361	8,510
10:31	34,750	50	+ 0.14%	241,128	8,502