시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,700	0	0.00%	261,351	9,205
10:49	34,800	100	+ 0.29%	257,162	9,059
10:48	34,750	50	+ 0.14%	256,349	9,031
10:47	34,750	50	+ 0.14%	255,783	9,011
10:46	34,800	100	+ 0.29%	255,340	8,996
10:45	34,800	100	+ 0.29%	254,357	8,962
10:44	34,850	150	+ 0.43%	254,135	8,954
10:43	34,850	150	+ 0.43%	252,681	8,903
10:42	34,750	50	+ 0.14%	250,730	8,835
10:41	34,850	150	+ 0.43%	249,214	8,783