시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,750	50	+ 0.14%	270,176	9,511
10:59	34,750	50	+ 0.14%	268,519	9,453
10:58	34,750	50	+ 0.14%	268,414	9,450
10:57	34,650	50	- 0.14%	268,328	9,447
10:56	34,700	0	0.00%	266,441	9,381
10:55	34,650	50	- 0.14%	266,330	9,377
10:54	34,700	0	0.00%	266,094	9,369
10:53	34,700	0	0.00%	265,364	9,344
10:52	34,700	0	0.00%	265,048	9,333
10:51	34,700	0	0.00%	262,119	9,231