시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,900	200	+ 0.58%	285,637	10,050
11:09	34,850	150	+ 0.43%	278,996	9,818
11:08	34,800	100	+ 0.29%	278,758	9,810
11:07	34,900	200	+ 0.58%	277,925	9,781
11:06	34,850	150	+ 0.43%	277,875	9,779
11:05	34,900	200	+ 0.58%	277,716	9,773
11:04	34,900	200	+ 0.58%	277,705	9,773
11:03	34,800	100	+ 0.29%	273,684	9,633
11:02	34,800	100	+ 0.29%	272,798	9,602
11:01	34,750	50	+ 0.14%	271,662	9,563