시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,950	250	+ 0.72%	310,037	10,904
11:19	35,000	300	+ 0.87%	309,738	10,893
11:18	34,950	250	+ 0.72%	308,314	10,843
11:17	35,000	300	+ 0.87%	304,908	10,724
11:16	35,000	300	+ 0.87%	303,933	10,690
11:15	35,050	350	+ 1.01%	301,363	10,600
11:14	35,000	300	+ 0.87%	297,618	10,469
11:13	35,050	350	+ 1.01%	296,759	10,439
11:12	35,050	350	+ 1.01%	296,424	10,427
11:11	34,900	200	+ 0.58%	291,673	10,261