시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,900	200	+ 0.58%	316,079	11,115
11:29	34,850	150	+ 0.43%	315,619	11,099
11:28	34,850	150	+ 0.43%	315,218	11,085
11:27	34,950	250	+ 0.72%	313,432	11,022
11:26	34,950	250	+ 0.72%	312,721	10,998
11:25	34,950	250	+ 0.72%	312,450	10,988
11:24	34,950	250	+ 0.72%	312,154	10,978
11:23	34,950	250	+ 0.72%	310,771	10,929
11:22	35,000	300	+ 0.87%	310,630	10,924
11:21	35,000	300	+ 0.87%	310,328	10,914