시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,700	0	0.00%	327,527	11,513
11:39	34,650	50	- 0.14%	326,754	11,486
11:38	34,700	0	0.00%	326,238	11,468
11:37	34,750	50	+ 0.14%	324,920	11,422
11:36	34,750	50	+ 0.14%	324,475	11,407
11:35	34,700	0	0.00%	322,968	11,354
11:34	34,700	0	0.00%	322,595	11,341
11:33	34,800	100	+ 0.29%	321,362	11,299
11:32	34,750	50	+ 0.14%	319,579	11,237
11:31	34,900	200	+ 0.58%	316,528	11,130