시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,850	150	+ 0.43%	335,793	11,800
11:49	34,900	200	+ 0.58%	333,084	11,706
11:48	34,900	200	+ 0.58%	332,929	11,701
11:47	34,900	200	+ 0.58%	332,362	11,681
11:46	34,850	150	+ 0.43%	331,542	11,652
11:45	34,800	100	+ 0.29%	331,241	11,642
11:44	34,800	100	+ 0.29%	331,174	11,639
11:43	34,750	50	+ 0.14%	330,619	11,620
11:42	34,700	0	0.00%	330,231	11,606
11:41	34,700	0	0.00%	327,668	11,518