시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,875	175	+ 0.50%	343,023	12,053
11:59	34,900	200	+ 0.58%	342,906	12,049
11:58	34,850	150	+ 0.43%	342,664	12,040
11:57	34,950	250	+ 0.72%	342,540	12,036
11:56	34,900	200	+ 0.58%	339,338	11,924
11:55	34,900	200	+ 0.58%	337,995	11,877
11:54	34,900	200	+ 0.58%	337,831	11,872
11:53	34,900	200	+ 0.58%	337,656	11,865
11:52	34,850	150	+ 0.43%	337,051	11,844
11:51	34,900	200	+ 0.58%	336,458	11,824