시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,850	150	+ 0.43%	347,843	12,221
12:09	34,850	150	+ 0.43%	347,349	12,204
12:08	34,900	200	+ 0.58%	345,736	12,147
12:07	34,900	200	+ 0.58%	345,249	12,130
12:06	34,950	250	+ 0.72%	344,354	12,099
12:05	34,950	250	+ 0.72%	344,064	12,089
12:04	34,900	200	+ 0.58%	343,847	12,081
12:03	34,900	200	+ 0.58%	343,767	12,079
12:02	34,900	200	+ 0.58%	343,529	12,070
12:01	34,850	150	+ 0.43%	343,150	12,057