시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,750	50	+ 0.14%	595,038	20,848
15:09	34,800	100	+ 0.29%	594,114	20,816
15:08	34,750	50	+ 0.14%	593,334	20,789
15:07	34,750	50	+ 0.14%	588,540	20,622
15:06	34,750	50	+ 0.14%	584,490	20,481
15:05	34,750	50	+ 0.14%	582,801	20,423
15:04	34,750	50	+ 0.14%	582,260	20,404
15:03	34,750	50	+ 0.14%	580,296	20,336
15:02	34,750	50	+ 0.14%	579,941	20,323
15:01	34,800	100	+ 0.29%	577,765	20,248