시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,850	150	+ 0.43%	353,581	12,421
12:19	34,850	150	+ 0.43%	353,187	12,407
12:18	34,850	150	+ 0.43%	352,894	12,397
12:17	34,900	200	+ 0.58%	352,125	12,370
12:16	34,850	150	+ 0.43%	351,482	12,348
12:15	34,900	200	+ 0.58%	350,601	12,317
12:14	34,900	200	+ 0.58%	350,544	12,315
12:13	34,850	150	+ 0.43%	349,207	12,268
12:12	34,850	150	+ 0.43%	348,710	12,251
12:11	34,850	150	+ 0.43%	347,947	12,224