시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,800	100	+ 0.29%	362,678	12,738
12:29	34,750	50	+ 0.14%	362,565	12,734
12:28	34,750	50	+ 0.14%	362,502	12,732
12:27	34,800	100	+ 0.29%	361,004	12,680
12:26	34,750	50	+ 0.14%	360,565	12,664
12:25	34,850	150	+ 0.43%	357,995	12,575
12:24	34,850	150	+ 0.43%	357,865	12,570
12:23	34,900	200	+ 0.58%	355,594	12,491
12:22	34,900	200	+ 0.58%	355,060	12,473
12:21	34,950	250	+ 0.72%	354,352	12,448