시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,800	100	+ 0.29%	370,432	13,007
12:39	34,850	150	+ 0.43%	369,866	12,988
12:38	34,850	150	+ 0.43%	369,269	12,967
12:37	34,800	100	+ 0.29%	369,116	12,962
12:36	34,750	50	+ 0.14%	368,519	12,941
12:35	34,750	50	+ 0.14%	367,943	12,921
12:34	34,700	0	0.00%	366,762	12,880
12:33	34,700	0	0.00%	365,414	12,833
12:32	34,750	50	+ 0.14%	364,020	12,784
12:31	34,800	100	+ 0.29%	363,322	12,760