시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,750	50	+ 0.14%	375,803	13,194
12:49	34,800	100	+ 0.29%	374,360	13,144
12:48	34,800	100	+ 0.29%	374,181	13,138
12:47	34,850	150	+ 0.43%	374,120	13,136
12:46	34,800	100	+ 0.29%	373,683	13,120
12:45	34,800	100	+ 0.29%	373,276	13,106
12:44	34,800	100	+ 0.29%	373,000	13,097
12:43	34,800	100	+ 0.29%	372,583	13,082
12:42	34,800	100	+ 0.29%	371,416	13,042
12:41	34,800	100	+ 0.29%	371,246	13,036